일자	종가	등락	등락률(%)	거래량
07/05	15,005	180	1.21%	78,151
07/04	14,825	275	1.89%	65,244
07/03	14,550	80	0.55%	49,457
07/02	14,470	10	-0.07%	37,801
07/01	14,480	120	-0.82%	56,020
06/28	14,600	105	0.72%	182,248
06/27	14,495	95	0.66%	41,588
06/26	14,400	45	0.31%	30,162
06/25	14,355	130	0.91%	52,500
06/24	14,225	50	-0.35%	22,702