일자	종가	등락	등락률(%)	거래량
07/05	8,415	55	0.66%	3,240
07/04	8,360	65	-0.77%	1,288
07/03	8,425	65	-0.77%	2,342
07/02	8,490	135	-1.57%	16,026
07/01	8,625	5	-0.06%	9,990
06/28	8,630	30	0.35%	5,658
06/27	8,600	160	-1.83%	194
06/26	8,760	75	0.86%	921
06/25	8,685	105	1.22%	6,029
06/24	8,580	10	0.12%	1,477