일자	종가	등락	등락률(%)	거래량
07/05	6,745	25	0.37%	9,138
07/04	6,720	35	-0.52%	13,098
07/03	6,755	115	-1.67%	46,337
07/02	6,870	105	-1.51%	26,377
07/01	6,975	80	-1.13%	16,697
06/28	7,055	15	-0.21%	9,000
06/27	7,070	50	-0.70%	6,952
06/26	7,120	50	0.71%	10,698
06/25	7,070	10	-0.14%	22,294
06/24	7,080	85	-1.19%	11,112