일자	종가	등락	등락률(%)	거래량
07/05	12,490	15	0.12%	69
07/04	12,475	80	0.65%	20
07/03	12,395	60	-0.48%	85
07/02	12,455	170	-1.35%	21
07/01	12,625	65	-0.51%	164
06/28	12,690	180	1.44%	26
06/27	12,510	135	-1.07%	22
06/26	12,645	100	-0.78%	333
06/25	12,745	35	0.28%	47
06/24	12,710	145	-1.13%	1,163