일자	종가	등락	등락률(%)	거래량
07/05	17,075	630	3.83%	255,510
07/04	16,445	415	2.59%	129,575
07/03	16,030	145	0.91%	123,160
07/02	15,885	245	-1.52%	44,374
07/01	16,130	65	0.40%	73,313
06/28	16,065	180	1.13%	96,011
06/27	15,885	35	-0.22%	63,301
06/26	15,920	240	1.53%	32,518
06/25	15,680	90	0.58%	64,109
06/24	15,590	225	-1.42%	76,396