일자	종가	등락	등락률(%)	거래량
07/05	11,780	30	-0.25%	307
07/04	11,810	20	0.17%	672
07/03	11,790	100	-0.84%	891
07/02	11,890	190	-1.57%	69
07/01	12,080	25	0.21%	713
06/28	12,055	50	0.42%	102
06/27	12,005	80	-0.66%	517
06/26	12,085	30	0.25%	388
06/25	12,055	25	-0.21%	127
06/24	12,080	100	-0.82%	869