일자	종가	등락	등락률(%)	거래량
07/05	18,590	20	-0.11%	15,148
07/04	18,610	180	-0.96%	16,659
07/03	18,790	40	0.21%	27,185
07/02	18,750	300	-1.57%	31,719
07/01	19,050	480	2.58%	23,955
06/28	18,570	400	-2.11%	33,502
06/27	18,970	140	-0.73%	18,876
06/26	19,110	20	0.10%	39,654
06/25	19,090	690	3.75%	48,866
06/24	18,400	790	-4.12%	72,885