일자	종가	등락	등락률(%)	거래량
07/05	11,975	135	1.14%	329
07/04	11,840	140	1.20%	7
07/03	11,700	30	-0.26%	25,787
07/02	11,730	70	-0.59%	2
07/01	11,800	30	0.25%	398
06/28	11,770	130	1.12%	5
06/27	11,640	55	-0.47%	5
06/26	11,695	20	-0.17%	10,589
06/25	11,715	80	0.69%	3,015
06/24	11,635	95	-0.81%	10