일자	종가	등락	등락률(%)	거래량
07/05	15,330	75	0.49%	4,302
07/04	15,255	150	0.99%	825
07/03	15,105	75	0.50%	1,586
07/02	15,030	70	-0.46%	2,633
07/01	15,100	45	0.30%	1,737
06/28	15,055	40	0.27%	2,100
06/27	15,015	75	-0.50%	182
06/26	15,090	110	-0.72%	391
06/25	15,200	215	1.43%	2,353
06/24	14,985	75	-0.50%	54