일자	종가	등락	등락률(%)	거래량
07/05	14,430	275	1.94%	1,695
07/04	14,155	150	1.07%	3,414
07/03	14,005	65	0.47%	989
07/02	13,940	90	-0.64%	235
07/01	14,030	55	0.39%	264
06/28	13,975	65	0.47%	993
06/27	13,910	45	0.32%	350
06/26	13,865	65	0.47%	598
06/25	13,800	45	0.33%	1,306
06/24	13,755	80	-0.58%	1,494