일자	종가	등락	등락률(%)	거래량
07/05	13,555	270	2.03%	4,809
07/04	13,285	195	1.49%	16,868
07/03	13,090	55	0.42%	7,730
07/02	13,035	45	-0.34%	1,447
07/01	13,080	10	-0.08%	1,870
06/28	13,090	80	0.61%	6,827
06/27	13,010	30	0.23%	2,738
06/26	12,980	65	0.50%	2,580
06/25	12,915	40	0.31%	1,397
06/24	12,875	50	-0.39%	1,669