일자	종가	등락	등락률(%)	거래량
07/05	113,640	30	0.03%	148
07/04	113,610	50	0.04%	963
07/03	113,560	30	0.03%	154
07/02	113,530	15	0.01%	330
07/01	113,515	15	0.01%	735
06/28	113,500	15	0.01%	503
06/27	113,485	35	0.03%	223
06/26	113,450	10	0.01%	99
06/25	113,440	5	0.00%	1,003
06/24	113,435	15	0.01%	416