일자	종가	등락	등락률(%)	거래량
07/05	108,705	100	0.09%	4
07/04	108,605	160	-0.15%	4
07/03	108,765	60	0.06%	4
07/02	108,705	180	-0.17%	4
07/01	108,885	175	0.16%	4
06/28	108,710	180	-0.17%	7
06/27	108,890	105	0.10%	4
06/26	108,785	20	0.02%	0
06/25	108,765	0	0.00%	0
06/24	108,765	145	0.13%	4