일자	종가	등락	등락률(%)	거래량
07/05	11,625	235	2.06%	672
07/04	11,390	75	0.66%	1,530
07/03	11,315	125	1.12%	33
07/02	11,190	5	-0.04%	25
07/01	11,195	50	0.45%	302
06/28	11,145	60	0.54%	95
06/27	11,085	5	-0.05%	3
06/26	11,090	20	0.18%	86
06/25	11,070	45	0.41%	3
06/24	11,025	85	-0.77%	10