일자	종가	등락	등락률(%)	거래량
07/05	9,935	210	2.16%	671
07/04	9,725	5	0.05%	2,448
07/03	9,720	175	1.83%	278
07/02	9,545	55	-0.57%	4
07/01	9,600	45	0.47%	379
06/28	9,555	50	0.53%	292
06/27	9,505	85	-0.89%	627
06/26	9,590	135	1.43%	263
06/25	9,455	10	0.11%	137
06/24	9,445	90	-0.94%	5