일자	종가	등락	등락률(%)	거래량
07/05	54,055	15	0.03%	8
07/04	54,040	300	0.56%	213
07/03	53,740	0	0.00%	2
07/02	53,740	175	0.33%	24
07/01	53,565	235	-0.44%	42,551
06/28	53,800	120	0.22%	0
06/27	53,680	55	-0.10%	42,568
06/26	53,735	150	-0.28%	43
06/25	53,885	0	0.00%	55
06/24	53,885	40	0.07%	27