일자	종가	등락	등락률(%)	거래량
07/05	7,755	60	-0.77%	18,484
07/04	7,815	20	-0.26%	13,075
07/03	7,835	35	0.45%	19,035
07/02	7,800	5	-0.06%	7,299
07/01	7,805	15	-0.19%	9,047
06/28	7,820	25	0.32%	6,972
06/27	7,795	0	0.00%	11,478
06/26	7,850	30	-0.38%	17,187
06/25	7,880	25	0.32%	27,303
06/24	7,855	25	0.32%	21,423