일자	종가	등락	등락률(%)	거래량
07/05	13,690	265	1.97%	511,833
07/04	13,425	115	0.86%	241,084
07/03	13,310	120	0.91%	197,889
07/02	13,190	120	-0.90%	133,835
07/01	13,310	10	0.08%	121,590
06/28	13,300	0	0.00%	117,619
06/27	13,300	10	0.08%	84,879
06/26	13,290	200	1.53%	196,806
06/25	13,090	40	0.31%	147,075
06/24	13,050	100	-0.76%	100,563