일자	종가	등락	등락률(%)	거래량
07/05	18,670	380	2.08%	79,008
07/04	18,290	210	1.16%	70,806
07/03	18,080	125	0.70%	22,431
07/02	17,955	170	-0.94%	7,768
07/01	18,125	60	0.33%	23,380
06/28	18,065	70	0.39%	3,549
06/27	17,995	5	-0.03%	5,276
06/26	18,000	145	0.81%	3,836
06/25	17,855	45	0.25%	1,992
06/24	17,810	125	-0.70%	169