일자	종가	등락	등락률(%)	거래량
07/05	8,190	20	0.24%	194,361
07/04	8,170	25	-0.31%	426,239
07/03	8,195	10	-0.12%	203,816
07/02	8,205	5	-0.06%	176,136
07/01	8,210	15	0.18%	184,210
06/28	8,195	60	-0.73%	587,755
06/27	8,255	45	-0.54%	303,698
06/26	8,300	0	0.00%	70,355
06/25	8,300	5	-0.06%	147,863
06/24	8,305	25	-0.30%	128,028