일자	종가	등락	등락률(%)	거래량
07/03	54,485	10	-0.02%	0
07/02	54,495	10	-0.02%	0
07/01	54,505	5	0.01%	0
06/28	54,500	15	-0.03%	0
06/27	54,515	20	0.04%	0
06/26	54,495	40	0.07%	0
06/25	54,455	10	0.02%	0
06/24	54,445	10	0.02%	0
06/21	54,435	0	0.00%	0
06/20	54,435	15	0.03%	0