일자	종가	등락	등락률(%)	거래량
07/04	55,110	90	0.16%	2,591
07/03	55,020	20	0.04%	0
07/02	55,000	40	0.07%	0
07/01	54,960	5	0.01%	13
06/28	54,955	25	0.05%	226
06/27	54,930	10	-0.02%	25
06/26	54,940	25	-0.05%	225
06/25	54,965	0	0.00%	1,030
06/24	54,965	20	0.04%	157
06/21	54,945	0	0.00%	0