일자	종가	등락	등락률(%)	거래량
07/05	7,675	130	1.72%	70,512
07/04	7,545	40	-0.53%	7,888
07/03	7,585	25	0.33%	23,690
07/02	7,560	115	-1.50%	13,463
07/01	7,675	60	0.79%	13,111
06/28	7,615	20	0.26%	14,326
06/27	7,595	255	-3.25%	17,984
06/26	7,850	165	2.15%	52,595
06/25	7,685	215	2.88%	5,648
06/24	7,470	170	-2.23%	9,499