일자	종가	등락	등락률(%)	거래량
07/05	9,000	130	1.47%	16,985
07/04	8,870	50	-0.56%	42,214
07/03	8,920	10	0.11%	25,558
07/02	8,910	130	-1.44%	38,570
07/01	9,040	65	0.72%	26,479
06/28	8,975	60	0.67%	53,640
06/27	8,915	280	-3.05%	74,169
06/26	9,195	185	2.05%	1,321,659
06/25	9,010	205	2.33%	62,730
06/24	8,805	175	-1.95%	40,222