일자	종가	등락	등락률(%)	거래량
07/05	14,355	265	1.88%	1,333
07/04	14,090	110	0.79%	129
07/03	13,980	355	2.61%	265
07/02	13,625	350	-2.50%	312
07/01	13,975	180	1.30%	69
06/28	13,795	50	0.36%	28
06/27	13,745	10	0.07%	42
06/26	13,735	115	-0.83%	74
06/25	13,850	80	0.58%	162
06/24	13,770	165	-1.18%	249