일자	종가	등락	등락률(%)	거래량
07/05	11,430	25	-0.22%	15
07/04	11,455	85	-0.74%	4,663
07/03	11,540	45	-0.39%	910
07/02	11,585	120	1.05%	5,368
07/01	11,465	200	1.78%	2,028
06/28	11,265	25	-0.22%	119
06/27	11,290	125	1.12%	2,375
06/26	11,165	55	0.50%	24
06/25	11,110	50	-0.45%	253
06/24	11,160	20	0.18%	539