일자	종가	등락	등락률(%)	거래량
07/05	29,425	370	1.27%	7,222
07/04	29,055	215	0.75%	1,093
07/03	28,840	130	0.45%	7,572
07/02	28,710	230	-0.79%	275
07/01	28,940	45	0.16%	1,538
06/28	28,895	150	0.52%	218
06/27	28,745	15	-0.05%	1,031
06/26	28,760	220	0.77%	1,997
06/25	28,540	95	0.33%	157
06/24	28,445	210	-0.73%	350