일자	종가	등락	등락률(%)	거래량
07/05	11,425	440	4.01%	5,100
07/04	10,985	180	1.67%	3,661
07/03	10,805	525	5.11%	4,988
07/02	10,280	550	-5.08%	4,517
07/01	10,830	390	3.74%	2,008
06/28	10,440	5	0.05%	386
06/27	10,435	10	0.10%	1,157
06/26	10,425	55	-0.52%	697
06/25	10,480	25	0.24%	1,087
06/24	10,455	250	-2.34%	3,229