일자	종가	등락	등락률(%)	거래량
07/05	10,645	70	0.66%	3,103
07/04	10,575	110	1.05%	3,325
07/03	10,465	70	0.67%	7,882
07/02	10,395	90	-0.86%	3,851
07/01	10,485	130	-1.22%	2,554
06/28	10,615	115	1.10%	3,618
06/27	10,500	85	-0.80%	252
06/26	10,585	50	-0.47%	5,990
06/25	10,635	80	0.76%	5,032
06/24	10,555	300	-2.76%	5,710