일자	종가	등락	등락률(%)	거래량
07/05	24,320	5	0.02%	15,698
07/04	24,315	65	-0.27%	19,819
07/03	24,380	35	0.14%	19,881
07/02	24,345	165	-0.67%	15,113
07/01	24,510	5	-0.02%	34,543
06/28	24,515	15	-0.06%	11,765
06/27	24,530	85	-0.35%	12,285
06/26	24,615	120	-0.49%	40,223
06/25	24,735	15	0.06%	22,900
06/24	24,720	260	1.06%	20,625