일자	종가	등락	등락률(%)	거래량
07/05	17,070	420	2.52%	1,706
07/04	16,650	180	1.09%	2,326
07/03	16,470	135	0.83%	1,002
07/02	16,335	110	-0.67%	1,142
07/01	16,445	15	0.09%	18,353
06/28	16,430	85	0.52%	3,520
06/27	16,345	0	0.00%	92
06/26	16,345	170	1.05%	4,052
06/25	16,175	35	0.22%	1,345
06/24	16,140	130	-0.80%	933