일자	종가	등락	등락률(%)	거래량
07/05	9,535	90	-0.94%	13
07/04	9,625	55	0.57%	10
07/03	9,570	130	1.38%	97
07/02	9,440	130	-1.36%	20
07/01	9,570	40	0.42%	5
06/28	9,530	0	0.00%	43
06/27	9,530	25	0.26%	3
06/26	9,505	10	-0.11%	9,335
06/25	9,515	60	-0.63%	65
06/24	9,575	90	0.95%	3,174