일자	종가	등락	등락률(%)	거래량
07/05	15,470	245	1.61%	86
07/04	15,225	130	0.86%	419
07/03	15,095	75	0.50%	53
07/02	15,020	130	-0.86%	137
07/01	15,150	30	0.20%	142
06/28	15,120	40	0.27%	2,306
06/27	15,080	30	0.20%	21
06/26	15,050	95	0.64%	21
06/25	14,955	45	0.30%	25
06/24	14,910	105	-0.70%	32