일자	종가	등락	등락률(%)	거래량
07/05	3,265	10	-0.31%	247,166
07/04	3,275	30	0.92%	198,436
07/03	3,245	15	0.46%	245,774
07/02	3,230	30	-0.92%	219,231
07/01	3,260	10	-0.31%	330,435
06/28	3,270	10	0.31%	204,033
06/27	3,260	90	-2.69%	372,136
06/26	3,350	15	0.45%	443,356
06/25	3,335	0	0.00%	295,346
06/24	3,335	35	-1.04%	184,169