일자	종가	등락	등락률(%)	거래량
07/05	3,500	45	-1.27%	6,725
07/04	3,545	25	-0.70%	6,135
07/03	3,570	100	-2.72%	4,779
07/02	3,670	60	-1.61%	7,002
07/01	3,730	10	0.27%	4,743
06/28	3,720	0	0.00%	2,068
06/27	3,720	70	1.92%	5,270
06/26	3,650	45	1.25%	3,410
06/25	3,605	35	-0.96%	5,837
06/24	3,640	10	-0.27%	12,773