일자	종가	등락	등락률(%)	거래량
07/05	120,435	85	-0.07%	484
07/04	120,520	585	-0.48%	177
07/03	121,105	220	0.18%	102
07/02	120,885	770	0.64%	74
07/01	120,115	55	-0.05%	599
06/28	120,170	560	-0.46%	503
06/27	120,730	180	-0.15%	233
06/26	120,910	255	0.21%	28
06/25	120,655	210	-0.17%	294
06/24	120,865	135	0.11%	218