일자	종가	등락	등락률(%)	거래량
07/05	50,365	1040	2.11%	1,330
07/04	49,325	605	1.24%	205
07/03	48,720	185	0.38%	274
07/02	48,535	380	-0.78%	2,490
07/01	48,915	15	0.03%	252
06/28	48,900	445	0.92%	108
06/27	48,455	140	-0.29%	169
06/26	48,595	375	0.78%	94
06/25	48,220	145	0.30%	415
06/24	48,075	355	-0.73%	312