일자	종가	등락	등락률(%)	거래량
07/05	5,905	75	-1.25%	1,708
07/04	5,980	40	-0.66%	3,812
07/03	6,020	195	-3.14%	2,817
07/02	6,215	30	-0.48%	1,727
07/01	6,245	255	-3.92%	2,387
06/28	6,500	160	-2.40%	355
06/27	6,660	75	1.14%	590
06/26	6,585	340	5.44%	1,153
06/25	6,245	340	-5.16%	1,741
06/24	6,585	50	-0.75%	888