일자	종가	등락	등락률(%)	거래량
07/05	14,750	240	1.65%	29,833
07/04	14,510	35	0.24%	6,235
07/03	14,475	155	1.08%	335
07/02	14,320	170	-1.17%	452
07/01	14,490	10	-0.07%	887
06/28	14,500	40	0.28%	2,097
06/27	14,460	15	-0.10%	1,201
06/26	14,475	195	1.37%	543
06/25	14,280	60	0.42%	236
06/24	14,220	185	-1.28%	3,157