일자	종가	등락	등락률(%)	거래량
07/05	4,355	15	-0.34%	33,293
07/04	4,370	15	-0.34%	10,552
07/03	4,385	0	0.00%	15,174
07/02	4,385	5	0.11%	20,971
07/01	4,380	5	-0.11%	13,143
06/28	4,385	10	-0.23%	28,383
06/27	4,395	25	0.57%	19,015
06/26	4,370	15	0.34%	8,641
06/25	4,355	10	0.23%	22,132
06/24	4,345	10	-0.23%	8,943