일자	종가	등락	등락률(%)	거래량
07/05	4,215	5	-0.12%	55,706
07/04	4,220	45	1.08%	22,400
07/03	4,175	40	-0.95%	42,492
07/02	4,215	25	-0.59%	42,482
07/01	4,240	45	-1.05%	21,212
06/28	4,285	75	1.78%	20,022
06/27	4,210	120	-2.77%	83,845
06/26	4,330	30	-0.69%	30,416
06/25	4,360	40	0.93%	42,544
06/24	4,320	10	0.23%	42,877