일자	종가	등락	등락률(%)	거래량
07/05	11,145	65	-0.58%	35,898
07/04	11,210	0	0.00%	48,205
07/03	11,210	20	0.18%	31,213
07/02	11,190	45	0.40%	31,301
07/01	11,145	80	-0.71%	38,987
06/28	11,225	0	0.00%	29,914
06/27	11,225	160	-1.41%	59,897
06/26	11,465	0	0.00%	45,075
06/25	11,465	105	0.92%	26,534
06/24	11,360	45	0.40%	19,100