일자	종가	등락	등락률(%)	거래량
07/05	14,175	155	1.11%	12,692
07/04	14,020	140	1.01%	3,631
07/03	13,880	65	0.47%	1,288
07/02	13,815	80	-0.58%	1,879
07/01	13,895	0	0.00%	848
06/28	13,895	85	0.62%	1,526
06/27	13,810	20	-0.14%	365
06/26	13,830	100	0.73%	241
06/25	13,730	35	0.26%	510
06/24	13,695	100	-0.72%	953