일자	종가	등락	등락률(%)	거래량
07/05	9,480	0	0.00%	5,894
07/04	9,480	30	-0.32%	3,707
07/03	9,510	190	2.04%	8,241
07/02	9,320	185	-1.95%	6,849
07/01	9,505	165	1.77%	7,171
06/28	9,340	50	-0.53%	477
06/27	9,390	5	0.05%	7,468
06/26	9,385	105	-1.11%	1,131
06/25	9,490	5	0.05%	5,449
06/24	9,485	45	-0.47%	4,779