일자	종가	등락	등락률(%)	거래량
07/05	107,510	35	0.03%	39
07/04	107,475	25	0.02%	20
07/03	107,450	25	0.02%	17
07/02	107,425	15	0.01%	103
07/01	107,410	20	0.02%	1
06/28	107,390	10	0.01%	17
06/27	107,380	10	0.01%	21
06/26	107,370	25	0.02%	1
06/25	107,345	15	0.01%	110
06/24	107,330	20	0.02%	17