일자	종가	등락	등락률(%)	거래량
07/05	14,850	245	1.68%	1,156
07/04	14,605	100	0.69%	4,437
07/03	14,505	80	0.55%	1,349
07/02	14,425	35	-0.24%	101
07/01	14,460	60	-0.41%	303
06/28	14,520	30	-0.21%	138
06/27	14,550	150	1.04%	635
06/26	14,400	45	0.31%	432
06/25	14,355	80	0.56%	244
06/24	14,275	140	-0.97%	103