일자	종가	등락	등락률(%)	거래량
07/05	9,810	5	0.05%	7,890
07/04	9,805	105	-1.06%	9,178
07/03	9,910	40	0.41%	13,884
07/02	9,870	30	0.30%	10,168
07/01	9,840	100	1.03%	12,940
06/28	9,740	190	1.99%	10,406
06/27	9,550	40	0.42%	17,115
06/26	9,510	25	-0.26%	21,536
06/25	9,535	75	-0.78%	22,515
06/24	9,610	180	1.91%	15,932