일자	종가	등락	등락률(%)	거래량
07/05	5,370	60	-1.10%	14,478
07/04	5,430	10	-0.18%	19,301
07/03	5,440	145	2.74%	22,036
07/02	5,295	15	0.28%	10,383
07/01	5,280	40	-0.75%	1,616
06/28	5,320	55	-1.02%	6,328
06/27	5,375	160	-2.89%	3,204
06/26	5,535	70	1.28%	1,487
06/25	5,465	10	0.18%	3,940
06/24	5,455	105	-1.89%	15,311