일자	종가	등락	등락률(%)	거래량
07/05	14,220	310	-2.13%	141,988
07/04	14,530	430	3.05%	364,435
07/03	14,100	420	3.07%	356,829
07/02	13,680	1010	-6.88%	474,151
07/01	14,690	1010	-6.43%	574,558
06/28	15,700	750	-4.56%	505,362
06/27	16,450	1160	7.59%	3,762,228
06/26	15,290	160	1.06%	840,732
06/25	15,130	90	0.60%	784,688
06/24	15,040	1210	8.75%	3,154,294