일자	종가	등락	등락률(%)	거래량
07/05	14,025	260	1.89%	776
07/04	13,765	155	1.14%	338
07/03	13,610	0	0.00%	289
07/02	13,610	160	-1.16%	792
07/01	13,770	50	0.36%	592
06/28	13,720	0	0.00%	510
06/27	13,720	35	0.26%	318
06/26	13,685	75	0.55%	1,824
06/25	13,610	25	0.18%	976
06/24	13,585	210	-1.52%	23,347